Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.75 22.0 21.75 21.79 5200.00
27 Aug, 2024 21.76 21.78 21.59 21.6 3413.00
26 Aug, 2024 21.54 21.6 21.32 21.46 2700.00
23 Aug, 2024 21.35 21.52 21.35 21.52 10.93 Thousand
22 Aug, 2024 21.21 21.34 21.21 21.34 31.2 Thousand
21 Aug, 2024 21.3 21.41 21.3 21.4 6100.00
20 Aug, 2024 21.3 21.49 21.3 21.49 55.4 Thousand
19 Aug, 2024 21.3 21.42 21.3 21.42 30.1 Thousand
16 Aug, 2024 21.3 21.4 21.3 21.35 37.5 Thousand
15 Aug, 2024 21.3 21.31 21.2 21.3 36.37 Thousand