Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 21.1 21.1 20.99 21.1 1800.00
25 Sep, 2024 21.2 21.24 21.1 21.1 2850.00
24 Sep, 2024 21.71 21.71 21.29 21.3 83 Thousand
23 Sep, 2024 21.72 21.75 21.66 21.71 30.88 Thousand
20 Sep, 2024 21.62 21.7 21.62 21.7 19.6 Thousand
19 Sep, 2024 21.51 21.76 21.51 21.6 2620.00
18 Sep, 2024 21.45 21.45 21.45 21.45 200.00
17 Sep, 2024 21.61 21.61 21.51 21.59 4300.00
16 Sep, 2024 21.69 21.69 21.39 21.6 3100.00
13 Sep, 2024 21.76 21.76 21.5 21.5 1500.00