Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 21.75 21.84 21.75 21.78 3400.00
31 Oct, 2024 21.85 21.85 21.76 21.76 5042.00
30 Oct, 2024 21.82 21.89 21.8 21.85 35.88 Thousand
29 Oct, 2024 21.86 21.86 21.81 21.82 1900.00
28 Oct, 2024 21.85 21.88 21.85 21.87 12.88 Thousand
25 Oct, 2024 21.83 21.84 21.83 21.84 2430.00
24 Oct, 2024 22.04 22.05 22.04 22.05 1300.00
23 Oct, 2024 22.0 22.03 21.93 21.93 5800.00
22 Oct, 2024 21.88 21.88 21.88 21.88 100.00
21 Oct, 2024 21.94 21.94 21.82 21.82 1500.00