Manulife Financial Corp (MFC-PM.TO)

CAD 22.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 21.95 22.23 21.94 22.23 8339.00
17 Oct, 2024 21.98 21.99 21.98 21.98 1715.00
16 Oct, 2024 21.76 21.87 21.76 21.87 17.08 Thousand
15 Oct, 2024 21.65 21.9 21.65 21.78 131.13 Thousand
11 Oct, 2024 21.82 21.82 21.81 21.81 3700.00
10 Oct, 2024 21.65 21.9 21.6 21.81 52.9 Thousand
09 Oct, 2024 21.76 21.86 21.76 21.86 1000.00
08 Oct, 2024 21.9 21.9 21.85 21.85 1400.00
07 Oct, 2024 21.82 21.82 21.71 21.71 9970.00
04 Oct, 2024 21.51 21.77 21.5 21.77 4800.00