CAD 20.62
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 18.3 | 18.3 | 18.14 | 18.15 | 6250.00 |
10 Apr, 2024 | 18.51 | 18.61 | 18.3 | 18.42 | 7300.00 |
09 Apr, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | - |
08 Apr, 2024 | 18.71 | 18.73 | 18.66 | 18.66 | 3280.00 |
05 Apr, 2024 | 18.69 | 18.74 | 18.69 | 18.74 | 1500.00 |
04 Apr, 2024 | 18.75 | 18.96 | 18.67 | 18.67 | 6000.00 |
03 Apr, 2024 | 18.82 | 18.82 | 18.67 | 18.67 | 700.00 |
02 Apr, 2024 | 18.66 | 18.72 | 18.49 | 18.5 | 8700.00 |
01 Apr, 2024 | 18.85 | 18.85 | 18.56 | 18.56 | 1800.00 |
28 Mar, 2024 | 18.92 | 18.92 | 18.77 | 18.87 | 4575.00 |
GSPL
7079
3238
300573
SNOA
5206