Manulife Financial Corporation (MFC-PC.TO)

CAD 20.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 18.0 18.0 17.82 17.82 3300.00
12 Apr, 2024 18.13 18.14 18.09 18.09 1700.00
11 Apr, 2024 18.3 18.3 18.14 18.15 6250.00
10 Apr, 2024 18.51 18.61 18.3 18.42 7300.00
09 Apr, 2024 18.66 18.66 18.66 18.66 -
08 Apr, 2024 18.71 18.73 18.66 18.66 3280.00
05 Apr, 2024 18.69 18.74 18.69 18.74 1500.00
04 Apr, 2024 18.75 18.96 18.67 18.67 6000.00
03 Apr, 2024 18.82 18.82 18.67 18.67 700.00
02 Apr, 2024 18.66 18.72 18.49 18.5 8700.00