Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 18.51 18.65 18.51 18.6 2447.00
11 Jun, 2024 18.5 18.51 18.49 18.51 1100.00
10 Jun, 2024 18.5 18.57 18.44 18.47 7900.00
07 Jun, 2024 18.5 18.61 18.38 18.61 3000.00
06 Jun, 2024 18.57 18.6 18.37 18.39 4970.00
05 Jun, 2024 18.69 18.79 18.67 18.7 287.4 Thousand
04 Jun, 2024 18.75 18.83 18.68 18.69 3000.00
03 Jun, 2024 18.94 18.95 18.82 18.95 2300.00
31 May, 2024 18.78 18.86 18.78 18.86 600.00
30 May, 2024 18.88 18.88 18.88 18.88 100.00