CAD 20.62
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 17.6 | 17.7 | 17.5 | 17.7 | 7677.00 |
24 Apr, 2024 | 17.91 | 17.95 | 17.69 | 17.69 | 4217.00 |
23 Apr, 2024 | 17.9 | 17.9 | 17.75 | 17.89 | 1378.00 |
22 Apr, 2024 | 17.93 | 17.93 | 17.8 | 17.8 | 2815.00 |
19 Apr, 2024 | 18.19 | 18.19 | 17.93 | 17.93 | 14.21 Thousand |
18 Apr, 2024 | 18.11 | 18.16 | 18.1 | 18.11 | 5000.00 |
17 Apr, 2024 | 17.99 | 18.17 | 17.99 | 18.17 | 9508.00 |
16 Apr, 2024 | 17.75 | 17.9 | 17.75 | 17.87 | 6710.00 |
15 Apr, 2024 | 18.0 | 18.0 | 17.82 | 17.82 | 3300.00 |
12 Apr, 2024 | 18.13 | 18.14 | 18.09 | 18.09 | 1700.00 |
GSPL
7079
3238
300573
SNOA
5206