CAD 20.62
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 18.7 | 18.8 | 18.56 | 18.56 | 4998.00 |
08 May, 2024 | 18.7 | 18.7 | 18.6 | 18.69 | 3600.00 |
07 May, 2024 | 18.73 | 18.75 | 18.61 | 18.61 | 7010.00 |
06 May, 2024 | 18.7 | 18.74 | 18.64 | 18.74 | 1600.00 |
03 May, 2024 | 18.45 | 18.69 | 18.42 | 18.68 | 3078.00 |
02 May, 2024 | 18.24 | 18.4 | 18.24 | 18.4 | 4895.00 |
01 May, 2024 | 17.96 | 18.2 | 17.95 | 18.2 | 7250.00 |
30 Apr, 2024 | 17.95 | 17.99 | 17.9 | 17.99 | 6836.00 |
29 Apr, 2024 | 17.76 | 17.91 | 17.76 | 17.91 | 10.39 Thousand |
26 Apr, 2024 | 17.7 | 17.77 | 17.69 | 17.75 | 5451.00 |
GSPL
7079
3238
300573
SNOA
5206