Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.12 19.15 19.07 19.07 2400.00
22 Mar, 2024 19.16 19.17 19.12 19.12 5196.00
21 Mar, 2024 19.25 19.25 19.16 19.2 2320.00
20 Mar, 2024 19.26 19.26 19.26 19.26 25.3 Thousand
19 Mar, 2024 19.06 19.18 19.06 19.15 1800.00
18 Mar, 2024 19.28 19.28 19.13 19.13 200.00
15 Mar, 2024 19.25 19.25 19.22 19.25 5296.00
14 Mar, 2024 19.25 19.25 19.15 19.19 52.85 Thousand
13 Mar, 2024 19.22 19.25 19.22 19.25 500.00
12 Mar, 2024 19.15 19.17 19.15 19.15 4700.00