Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.46 20.75 20.46 20.61 14.02 Thousand
16 Jan, 2025 20.45 20.5 20.4 20.5 7830.00
15 Jan, 2025 20.28 20.4 20.28 20.4 4100.00
14 Jan, 2025 20.34 20.34 20.2 20.32 8025.00
13 Jan, 2025 20.49 20.49 20.28 20.34 9089.00
10 Jan, 2025 20.92 20.92 19.76 20.48 22.72 Thousand
09 Jan, 2025 20.8 20.9 20.72 20.9 17 Thousand
08 Jan, 2025 20.73 20.79 20.73 20.79 28.65 Thousand
07 Jan, 2025 20.86 20.86 20.81 20.81 1900.00
06 Jan, 2025 20.76 20.88 20.76 20.85 6150.00