Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 19.01 19.08 19.0 19.0 2900.00
08 Apr, 2024 19.15 19.15 19.1 19.12 3100.00
05 Apr, 2024 19.19 19.2 19.17 19.17 1870.00
04 Apr, 2024 19.17 19.18 19.17 19.18 402.00
03 Apr, 2024 19.06 19.1 19.06 19.07 1500.00
02 Apr, 2024 19.18 19.18 18.98 18.98 3300.00
01 Apr, 2024 19.1 19.1 19.01 19.08 21.1 Thousand
28 Mar, 2024 19.31 19.31 19.18 19.18 380.00
27 Mar, 2024 19.1 19.1 19.01 19.1 1600.00
26 Mar, 2024 19.06 19.09 19.05 19.09 2000.00