Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 18.27 18.35 18.27 18.35 800.00
22 Apr, 2024 18.43 18.44 18.22 18.22 1075.00
19 Apr, 2024 18.62 18.64 18.45 18.45 9890.00
18 Apr, 2024 18.6 18.6 18.6 18.6 917.00
17 Apr, 2024 18.52 18.65 18.51 18.61 4500.00
16 Apr, 2024 18.26 18.53 18.26 18.38 7869.00
15 Apr, 2024 18.52 18.61 18.2 18.28 2700.00
12 Apr, 2024 18.49 18.85 18.49 18.67 2640.00
11 Apr, 2024 18.61 18.61 18.61 18.61 410.00
10 Apr, 2024 19.25 19.25 18.8 18.8 7400.00