Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.39 19.39 19.1 19.1 3700.00
21 May, 2024 19.42 19.42 19.19 19.27 1200.00
17 May, 2024 19.6 19.7 19.54 19.55 4803.00
16 May, 2024 19.55 19.6 19.55 19.6 2505.00
15 May, 2024 19.33 19.62 19.33 19.62 825.00
14 May, 2024 19.36 19.39 19.36 19.38 711.00
13 May, 2024 19.29 19.29 19.2 19.24 2600.00
10 May, 2024 19.11 19.12 19.11 19.12 557.00
09 May, 2024 19.15 19.31 19.15 19.21 4000.00
08 May, 2024 19.15 19.15 19.15 19.15 100.00