Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 19.34 19.42 19.19 19.42 16.2 Thousand
04 Jun, 2024 19.44 19.44 19.44 19.44 -
03 Jun, 2024 19.44 19.52 19.4 19.44 11.5 Thousand
31 May, 2024 19.4 19.56 19.4 19.4 600.00
30 May, 2024 19.32 19.51 19.32 19.51 900.00
29 May, 2024 19.38 19.38 19.32 19.32 1372.00
28 May, 2024 19.55 19.72 19.38 19.38 4200.00
27 May, 2024 19.2 19.65 19.2 19.65 9826.00
24 May, 2024 19.13 19.2 19.12 19.12 1863.00
23 May, 2024 19.12 19.34 19.03 19.34 8682.00