Manulife Financial Corp (MFC-PB.TO)

CAD 21.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 19.69 19.81 19.66 19.71 3803.00
12 Jul, 2024 19.77 19.78 19.77 19.78 600.00
11 Jul, 2024 19.51 19.6 19.5 19.6 600.00
10 Jul, 2024 19.6 19.62 19.42 19.42 1975.00
09 Jul, 2024 19.5 19.69 19.48 19.69 500.00
08 Jul, 2024 19.59 19.61 19.45 19.61 4641.00
05 Jul, 2024 19.25 19.6 19.25 19.6 1400.00
04 Jul, 2024 19.31 19.4 19.3 19.4 2700.00
03 Jul, 2024 19.53 19.53 19.35 19.42 4372.00
02 Jul, 2024 19.51 19.55 19.41 19.41 4508.00