Manulife Financial Corp (MFC-PB.TO)

CAD 21.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19.26 19.26 19.26 19.26 25.3 Thousand
19 Mar, 2024 19.06 19.18 19.06 19.15 1800.00
18 Mar, 2024 19.28 19.28 19.13 19.13 200.00
15 Mar, 2024 19.25 19.25 19.22 19.25 5296.00
14 Mar, 2024 19.25 19.25 19.15 19.19 52.85 Thousand
13 Mar, 2024 19.22 19.25 19.22 19.25 500.00
12 Mar, 2024 19.15 19.17 19.15 19.15 4700.00
11 Mar, 2024 19.2 19.2 18.92 19.1 18.9 Thousand
08 Mar, 2024 19.34 19.35 19.27 19.27 5800.00
07 Mar, 2024 19.49 19.49 19.39 19.4 2100.00