CAD 21.21
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 25.3 Thousand |
19 Mar, 2024 | 19.06 | 19.18 | 19.06 | 19.15 | 1800.00 |
18 Mar, 2024 | 19.28 | 19.28 | 19.13 | 19.13 | 200.00 |
15 Mar, 2024 | 19.25 | 19.25 | 19.22 | 19.25 | 5296.00 |
14 Mar, 2024 | 19.25 | 19.25 | 19.15 | 19.19 | 52.85 Thousand |
13 Mar, 2024 | 19.22 | 19.25 | 19.22 | 19.25 | 500.00 |
12 Mar, 2024 | 19.15 | 19.17 | 19.15 | 19.15 | 4700.00 |
11 Mar, 2024 | 19.2 | 19.2 | 18.92 | 19.1 | 18.9 Thousand |
08 Mar, 2024 | 19.34 | 19.35 | 19.27 | 19.27 | 5800.00 |
07 Mar, 2024 | 19.49 | 19.49 | 19.39 | 19.4 | 2100.00 |
JBNK
0667
ROP
NUFMF
6826
PRIME