Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 19.24 19.39 19.2 19.29 2600.00
08 Feb, 2024 19.3 19.3 19.24 19.24 2724.00
07 Feb, 2024 19.27 19.47 19.27 19.47 1144.00
06 Feb, 2024 19.49 19.5 19.29 19.29 2500.00
05 Feb, 2024 19.29 19.43 19.29 19.43 26.27 Thousand
02 Feb, 2024 19.47 19.47 19.29 19.37 1555.00
01 Feb, 2024 19.43 19.5 19.37 19.5 12 Thousand
31 Jan, 2024 19.22 19.45 19.22 19.38 12.03 Thousand
30 Jan, 2024 19.39 19.47 19.39 19.47 2400.00
29 Jan, 2024 19.16 19.43 19.16 19.35 6682.00