Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.07 19.19 19.07 19.19 5967.00
11 Jan, 2024 19.13 19.13 19.11 19.11 1700.00
10 Jan, 2024 19.22 19.22 19.12 19.14 2399.00
09 Jan, 2024 19.13 19.15 19.13 19.15 1957.00
08 Jan, 2024 19.07 19.14 19.06 19.11 3200.00
05 Jan, 2024 19.05 19.1 19.04 19.05 2543.00
04 Jan, 2024 19.16 19.16 19.04 19.04 10.3 Thousand
03 Jan, 2024 19.12 19.2 18.98 18.98 6400.00
02 Jan, 2024 18.94 19.05 18.91 19.05 3350.00
29 Dec, 2023 18.8 18.83 18.61 18.83 6125.00