Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.59 18.69 18.58 18.64 2700.00
27 Dec, 2023 18.7 18.87 18.57 18.68 5521.00
22 Dec, 2023 18.6 18.77 18.6 18.66 2300.00
21 Dec, 2023 18.37 18.7 18.37 18.52 3650.00
20 Dec, 2023 18.02 18.43 18.02 18.41 12.02 Thousand
19 Dec, 2023 18.15 18.27 18.1 18.1 7440.00
18 Dec, 2023 18.0 18.28 17.91 18.24 17.65 Thousand
15 Dec, 2023 18.51 18.51 18.36 18.38 3700.00
14 Dec, 2023 18.41 18.65 18.41 18.65 10.2 Thousand
13 Dec, 2023 17.9 18.41 17.85 18.37 6137.00