Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.95 18.97 18.71 18.72 4118.00
27 Nov, 2023 18.56 18.87 18.56 18.85 6435.00
24 Nov, 2023 18.97 18.98 18.86 18.98 5655.00
23 Nov, 2023 18.94 19.0 18.94 19.0 4300.00
22 Nov, 2023 18.5 18.99 18.5 18.91 9259.00
21 Nov, 2023 18.56 18.56 18.34 18.45 21.01 Thousand
20 Nov, 2023 18.45 18.56 18.45 18.56 7699.00
17 Nov, 2023 18.33 18.39 18.3 18.37 74.48 Thousand
16 Nov, 2023 18.32 18.41 18.32 18.34 81.12 Thousand
15 Nov, 2023 18.35 18.4 18.3 18.32 43.38 Thousand