Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 20.63 20.68 20.62 20.68 5814.00
29 Aug, 2024 20.7 20.7 20.62 20.62 1200.00
28 Aug, 2024 20.76 20.76 20.71 20.71 3200.00
27 Aug, 2024 20.77 20.9 20.75 20.75 5526.00
26 Aug, 2024 20.71 20.9 20.71 20.9 3550.00
23 Aug, 2024 20.67 20.9 20.67 20.9 16.71 Thousand
22 Aug, 2024 20.55 20.55 20.55 20.55 -
21 Aug, 2024 20.52 20.55 20.51 20.55 2770.00
20 Aug, 2024 20.8 20.8 20.75 20.8 2373.00
19 Aug, 2024 20.7 20.8 20.7 20.8 800.00