CAD 20.78
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 20.66 | 20.7 | 20.66 | 20.7 | 2900.00 |
02 Oct, 2024 | 20.68 | 20.7 | 20.65 | 20.65 | 1254.00 |
01 Oct, 2024 | 20.7 | 20.7 | 20.56 | 20.56 | 2200.00 |
30 Sep, 2024 | 20.71 | 20.72 | 20.7 | 20.7 | 4430.00 |
27 Sep, 2024 | 20.57 | 20.65 | 20.56 | 20.6 | 2750.00 |
26 Sep, 2024 | 20.66 | 20.66 | 20.55 | 20.58 | 14.97 Thousand |
25 Sep, 2024 | 20.55 | 20.71 | 20.52 | 20.52 | 5119.00 |
24 Sep, 2024 | 20.61 | 20.76 | 20.5 | 20.75 | 106.32 Thousand |
23 Sep, 2024 | 20.56 | 20.6 | 20.56 | 20.6 | 2050.00 |
20 Sep, 2024 | 20.61 | 20.7 | 20.6 | 20.7 | 57.56 Thousand |
JBNK
0667
ROP
NUFMF
6826
PRIME