Manulife Financial Corp (MFC-PB.TO)

CAD 20.78

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 20.66 20.7 20.66 20.7 2900.00
02 Oct, 2024 20.68 20.7 20.65 20.65 1254.00
01 Oct, 2024 20.7 20.7 20.56 20.56 2200.00
30 Sep, 2024 20.71 20.72 20.7 20.7 4430.00
27 Sep, 2024 20.57 20.65 20.56 20.6 2750.00
26 Sep, 2024 20.66 20.66 20.55 20.58 14.97 Thousand
25 Sep, 2024 20.55 20.71 20.52 20.52 5119.00
24 Sep, 2024 20.61 20.76 20.5 20.75 106.32 Thousand
23 Sep, 2024 20.56 20.6 20.56 20.6 2050.00
20 Sep, 2024 20.61 20.7 20.6 20.7 57.56 Thousand