Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.71 20.72 20.7 20.7 4430.00
27 Sep, 2024 20.57 20.65 20.56 20.6 2750.00
26 Sep, 2024 20.66 20.66 20.55 20.58 14.97 Thousand
25 Sep, 2024 20.55 20.71 20.52 20.52 5119.00
24 Sep, 2024 20.61 20.76 20.5 20.75 106.32 Thousand
23 Sep, 2024 20.56 20.6 20.56 20.6 2050.00
20 Sep, 2024 20.61 20.7 20.6 20.7 57.56 Thousand
19 Sep, 2024 20.74 20.75 20.65 20.72 49.7 Thousand
18 Sep, 2024 20.64 20.7 20.64 20.7 24.9 Thousand
17 Sep, 2024 20.72 20.72 20.59 20.64 126.47 Thousand