Manulife Financial Corp (MFC-PB.TO)

CAD 20.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.72 20.8 20.71 20.71 5450.00
15 Aug, 2024 20.54 20.73 20.54 20.73 6799.00
14 Aug, 2024 20.7 20.7 20.53 20.7 1700.00
13 Aug, 2024 20.55 20.7 20.52 20.7 5300.00
12 Aug, 2024 20.69 20.7 20.5 20.5 3100.00
09 Aug, 2024 20.65 20.65 20.5 20.51 5408.00
08 Aug, 2024 20.55 20.58 20.53 20.56 4868.00
07 Aug, 2024 20.55 20.55 20.55 20.55 1106.00
06 Aug, 2024 20.5 20.57 20.5 20.53 14.76 Thousand
02 Aug, 2024 20.33 20.51 20.26 20.5 2700.00