Major Drilling Group International Inc. (MDI.TO)
CAD 8.34
(-0.71%)
CAD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.29 | 8.47 | 8.27 | 8.46 | 34.6 Thousand |
| 05 May, 2025 | 8.31 | 8.35 | 8.23 | 8.29 | 70.4 Thousand |
| 02 May, 2025 | 8.55 | 8.55 | 8.31 | 8.34 | 44.82 Thousand |
| 01 May, 2025 | 8.65 | 8.74 | 8.39 | 8.4 | 66.44 Thousand |
| 30 Apr, 2025 | 8.65 | 8.82 | 8.51 | 8.72 | 172.9 Thousand |
| 29 Apr, 2025 | 8.87 | 8.87 | 8.65 | 8.7 | 83.8 Thousand |
| 28 Apr, 2025 | 8.9 | 8.94 | 8.69 | 8.94 | 87.2 Thousand |
| 25 Apr, 2025 | 8.81 | 8.81 | 8.58 | 8.79 | 101.6 Thousand |
| 24 Apr, 2025 | 8.63 | 8.98 | 8.55 | 8.9 | 172.8 Thousand |
| 23 Apr, 2025 | 8.47 | 8.57 | 8.27 | 8.5 | 106.54 Thousand |
1073
ARX
NVDA
002562
TALN
EPIAF