Major Drilling Group International Inc. (MDI.TO)
CAD 7.8
(0.52%)
CAD 7.8
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.58 | 7.61 | 7.42 | 7.57 | 137.8 Thousand |
| 14 Mar, 2025 | 7.5 | 7.69 | 7.49 | 7.52 | 125.5 Thousand |
| 13 Mar, 2025 | 7.47 | 7.64 | 7.41 | 7.45 | 99.5 Thousand |
| 12 Mar, 2025 | 7.6 | 7.67 | 7.35 | 7.48 | 205.21 Thousand |
| 11 Mar, 2025 | 7.26 | 7.7 | 7.19 | 7.6 | 332.8 Thousand |
| 10 Mar, 2025 | 7.83 | 7.86 | 7.1 | 7.17 | 321.74 Thousand |
| 07 Mar, 2025 | 8.54 | 8.54 | 7.41 | 8.0 | 524.41 Thousand |
| 06 Mar, 2025 | 8.02 | 8.05 | 7.69 | 7.78 | 209.7 Thousand |
| 05 Mar, 2025 | 8.06 | 8.23 | 7.96 | 8.07 | 345.53 Thousand |
| 04 Mar, 2025 | 8.01 | 8.21 | 7.81 | 8.02 | 223.8 Thousand |
1073
ARX
NVDA
002562
TALN
EPIAF