Major Drilling Group International Inc. (MDI.TO)
CAD 7.74
(5.88%)
CAD 7.74
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.43 | 7.75 | 7.42 | 7.61 | 112.5 Thousand |
| 10 Apr, 2025 | 7.43 | 7.76 | 7.23 | 7.31 | 300.22 Thousand |
| 08 Apr, 2025 | 6.96 | 6.98 | 6.51 | 6.53 | 188.94 Thousand |
| 07 Apr, 2025 | 6.7 | 6.74 | 6.7 | 6.74 | 2953.00 |
| 04 Apr, 2025 | 7.25 | 7.36 | 6.69 | 6.94 | 244.19 Thousand |
| 03 Apr, 2025 | 7.84 | 7.92 | 7.55 | 7.58 | 161 Thousand |
| 02 Apr, 2025 | 8.09 | 8.19 | 7.95 | 8.18 | 53.8 Thousand |
| 01 Apr, 2025 | 8.04 | 8.23 | 7.96 | 8.16 | 99.6 Thousand |
| 31 Mar, 2025 | 7.85 | 8.14 | 7.54 | 8.02 | 224.51 Thousand |
| 28 Mar, 2025 | 8.21 | 8.22 | 7.77 | 7.92 | 629.9 Thousand |
1073
ARX
NVDA
002562
TALN
EPIAF