Major Drilling Group International Inc. (MDI.TO)
CAD 8.34
(-0.71%)
CAD 8.34
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.17 | 8.17 | 7.98 | 8.08 | 516.93 Thousand |
| 29 May, 2025 | 8.37 | 8.37 | 8.04 | 8.06 | 121.91 Thousand |
| 28 May, 2025 | 8.34 | 8.38 | 8.27 | 8.33 | 101.53 Thousand |
| 27 May, 2025 | 8.43 | 8.51 | 8.34 | 8.36 | 80.9 Thousand |
| 26 May, 2025 | 8.45 | 8.53 | 8.38 | 8.53 | 14.5 Thousand |
| 23 May, 2025 | 8.19 | 8.4 | 8.19 | 8.33 | 75.15 Thousand |
| 22 May, 2025 | 8.2 | 8.36 | 8.13 | 8.25 | 89 Thousand |
| 21 May, 2025 | 8.37 | 8.4 | 8.19 | 8.2 | 79.6 Thousand |
| 20 May, 2025 | 8.19 | 8.46 | 8.19 | 8.37 | 93.1 Thousand |
| 16 May, 2025 | 8.25 | 8.26 | 8.14 | 8.25 | 99.6 Thousand |
1073
ARX
NVDA
002562
TALN
EPIAF