Major Drilling Group International Inc. (MDI.TO)
CAD 8.35
(-2.91%)
CAD 8.35
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.25 | 8.29 | 8.18 | 8.19 | 38.49 Thousand |
| 02 Jan, 2025 | 8.21 | 8.35 | 8.16 | 8.25 | 93.22 Thousand |
| 31 Dec, 2024 | 8.13 | 8.21 | 8.13 | 8.21 | 29.3 Thousand |
| 30 Dec, 2024 | 8.24 | 8.24 | 8.04 | 8.12 | 65.6 Thousand |
| 27 Dec, 2024 | 8.31 | 8.35 | 8.2 | 8.25 | 78.7 Thousand |
| 24 Dec, 2024 | 8.33 | 8.35 | 8.23 | 8.34 | 58.3 Thousand |
| 23 Dec, 2024 | 8.24 | 8.34 | 8.19 | 8.34 | 74.4 Thousand |
| 20 Dec, 2024 | 8.22 | 8.44 | 8.22 | 8.25 | 59.83 Thousand |
| 19 Dec, 2024 | 8.26 | 8.39 | 8.18 | 8.26 | 95.03 Thousand |
| 18 Dec, 2024 | 8.6 | 8.6 | 8.28 | 8.35 | 166.82 Thousand |
1073
ARX
NVDA
002562
TALN
EPIAF