Major Drilling Group International Inc. (MDI.TO)
CAD 8.31
(-1.19%)
CAD 8.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.04 | 8.23 | 7.96 | 8.16 | 99.6 Thousand |
| 31 Mar, 2025 | 7.85 | 8.14 | 7.54 | 8.02 | 224.51 Thousand |
| 28 Mar, 2025 | 8.21 | 8.22 | 7.77 | 7.92 | 629.9 Thousand |
| 27 Mar, 2025 | 8.22 | 8.34 | 8.14 | 8.14 | 534.8 Thousand |
| 26 Mar, 2025 | 8.14 | 8.31 | 8.04 | 8.21 | 326.61 Thousand |
| 25 Mar, 2025 | 7.92 | 8.33 | 7.92 | 8.12 | 199.01 Thousand |
| 24 Mar, 2025 | 7.8 | 7.93 | 7.77 | 7.91 | 149 Thousand |
| 21 Mar, 2025 | 7.6 | 7.76 | 7.6 | 7.7 | 199.74 Thousand |
| 20 Mar, 2025 | 7.64 | 7.77 | 7.61 | 7.76 | 140.2 Thousand |
| 19 Mar, 2025 | 7.56 | 7.79 | 7.56 | 7.7 | 125.2 Thousand |
1073
ARX
NVDA
002562
TALN
EPIAF