Major Drilling Group International Inc. (MDI.TO)
CAD 8.35
(-2.91%)
CAD 8.35
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.65 | 8.8 | 8.65 | 8.68 | 53.02 Thousand |
| 16 Jan, 2025 | 8.7 | 8.75 | 8.51 | 8.62 | 63.1 Thousand |
| 15 Jan, 2025 | 8.66 | 8.67 | 8.57 | 8.64 | 65 Thousand |
| 14 Jan, 2025 | 8.41 | 8.61 | 8.41 | 8.58 | 75.6 Thousand |
| 13 Jan, 2025 | 8.5 | 8.53 | 8.32 | 8.38 | 66.32 Thousand |
| 10 Jan, 2025 | 8.79 | 8.81 | 8.54 | 8.54 | 53.2 Thousand |
| 09 Jan, 2025 | 8.48 | 8.87 | 8.48 | 8.8 | 78.5 Thousand |
| 08 Jan, 2025 | 8.42 | 8.57 | 8.35 | 8.54 | 146.81 Thousand |
| 07 Jan, 2025 | 8.25 | 8.44 | 8.23 | 8.42 | 131.12 Thousand |
| 06 Jan, 2025 | 8.34 | 8.42 | 8.19 | 8.21 | 109.24 Thousand |
1073
ARX
NVDA
002562
TALN
EPIAF