CAD 10.09
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 12.3 | 12.33 | 12.14 | 12.25 | 285.8 Thousand |
17 Oct, 2024 | 12.5 | 12.55 | 12.31 | 12.33 | 439.81 Thousand |
16 Oct, 2024 | 12.51 | 12.69 | 12.36 | 12.5 | 132.3 Thousand |
15 Oct, 2024 | 12.51 | 12.83 | 12.35 | 12.48 | 290 Thousand |
11 Oct, 2024 | 12.8 | 12.81 | 12.46 | 12.52 | 380.52 Thousand |
10 Oct, 2024 | 12.79 | 12.91 | 12.56 | 12.74 | 429.9 Thousand |
09 Oct, 2024 | 12.47 | 12.95 | 12.44 | 12.47 | 433.4 Thousand |
08 Oct, 2024 | 13.76 | 13.76 | 12.39 | 12.51 | 863.2 Thousand |
07 Oct, 2024 | 14.52 | 14.74 | 13.88 | 13.98 | 518.4 Thousand |
04 Oct, 2024 | 14.33 | 14.58 | 14.25 | 14.48 | 259.54 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC