CAD 10.09
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 12.2 | 12.29 | 12.09 | 12.1 | 347.3 Thousand |
31 Oct, 2024 | 12.1 | 12.24 | 12.03 | 12.15 | 258.71 Thousand |
30 Oct, 2024 | 12.17 | 12.48 | 12.15 | 12.15 | 227.5 Thousand |
29 Oct, 2024 | 12.28 | 12.35 | 12.1 | 12.18 | 175.43 Thousand |
28 Oct, 2024 | 12.0 | 12.36 | 12.0 | 12.36 | 373.6 Thousand |
25 Oct, 2024 | 12.1 | 12.3 | 12.04 | 12.05 | 207.6 Thousand |
24 Oct, 2024 | 12.21 | 12.26 | 12.05 | 12.1 | 341.8 Thousand |
23 Oct, 2024 | 12.21 | 12.38 | 12.1 | 12.2 | 243.8 Thousand |
22 Oct, 2024 | 12.31 | 12.38 | 12.09 | 12.14 | 282.1 Thousand |
21 Oct, 2024 | 12.2 | 12.51 | 12.2 | 12.33 | 355.3 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC