Shawcor Ltd. (MATR.TO)

CAD 10.09

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 15.18 15.5 13.9 14.22 1 Million
13 Nov, 2024 16.25 16.37 15.67 15.81 463.84 Thousand
12 Nov, 2024 16.1 16.48 15.96 16.27 428.42 Thousand
11 Nov, 2024 15.91 16.31 15.7 16.1 1.08 Million
08 Nov, 2024 14.1 16.57 14.09 15.39 960.62 Thousand
07 Nov, 2024 13.01 13.35 13.01 13.09 276.5 Thousand
06 Nov, 2024 12.75 13.15 12.71 13.06 634.51 Thousand
05 Nov, 2024 12.43 12.68 12.34 12.57 534.41 Thousand
04 Nov, 2024 12.2 12.54 12.2 12.42 315.8 Thousand
01 Nov, 2024 12.2 12.29 12.09 12.1 347.3 Thousand