Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.7 | 7.7 | 7.37 | 7.45 | 14 Thousand |
| 06 Dec, 2023 | 7.75 | 7.75 | 7.69 | 7.69 | 2244.00 |
| 05 Dec, 2023 | 7.84 | 7.88 | 7.71 | 7.71 | 12.43 Thousand |
| 04 Dec, 2023 | 7.95 | 7.95 | 7.8 | 7.9 | 12.13 Thousand |
| 01 Dec, 2023 | 7.95 | 8.09 | 7.93 | 7.94 | 9706.00 |
| 30 Nov, 2023 | 7.8 | 7.9 | 7.76 | 7.88 | 28.6 Thousand |
| 29 Nov, 2023 | 7.8 | 7.81 | 7.72 | 7.8 | 8638.00 |
| 28 Nov, 2023 | 7.85 | 7.85 | 7.7 | 7.8 | 6323.00 |
| 27 Nov, 2023 | 7.9 | 7.94 | 7.9 | 7.94 | 2403.00 |
| 24 Nov, 2023 | 7.94 | 7.96 | 7.9 | 7.92 | 6500.00 |
2623
2520
ESPR
6049
TSPH
0JQQ