Magellan Aerospace Corporation (MAL.TO)

CAD 10.96

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.61 7.63 7.61 7.63 400.00
10 Oct, 2023 7.42 7.63 7.35 7.63 14.7 Thousand
06 Oct, 2023 7.41 7.43 7.4 7.43 1000.00
05 Oct, 2023 7.4 7.5 7.4 7.5 1522.00
04 Oct, 2023 7.34 7.43 7.33 7.4 16.8 Thousand
03 Oct, 2023 7.48 7.48 7.48 7.48 810.00
02 Oct, 2023 7.65 7.65 7.47 7.47 2129.00
29 Sep, 2023 7.75 7.75 7.58 7.58 7939.00
28 Sep, 2023 7.65 7.75 7.61 7.75 16.6 Thousand
27 Sep, 2023 7.68 7.68 7.48 7.55 1500.00