Magellan Aerospace Corporation (MAL.TO)

CAD 9.72

(-5.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.5 10.51 10.4 10.43 1217.00
02 Jan, 2025 10.17 10.49 10.17 10.45 7115.00
31 Dec, 2024 9.6 10.07 9.6 10.07 4103.00
30 Dec, 2024 9.47 9.55 9.4 9.51 18.32 Thousand
27 Dec, 2024 9.54 9.55 9.4 9.5 6500.00
24 Dec, 2024 9.26 9.55 9.26 9.55 7500.00
23 Dec, 2024 9.61 9.76 9.22 9.26 23 Thousand
20 Dec, 2024 9.35 9.61 9.35 9.54 4621.00
19 Dec, 2024 9.73 9.73 9.3 9.55 17.52 Thousand
18 Dec, 2024 10.33 10.33 9.65 9.72 27.43 Thousand