CAD 13.9
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 16.29 | 16.98 | 16.29 | 16.76 | 40.3 Thousand |
22 May, 2025 | 16.09 | 16.36 | 15.85 | 16.3 | 75.8 Thousand |
21 May, 2025 | 15.68 | 16.2 | 15.6 | 16.0 | 26.5 Thousand |
20 May, 2025 | 15.5 | 15.77 | 15.43 | 15.75 | 33.6 Thousand |
16 May, 2025 | 15.45 | 15.53 | 15.21 | 15.37 | 36.7 Thousand |
15 May, 2025 | 15.9 | 16.38 | 15.62 | 15.75 | 21 Thousand |
14 May, 2025 | 16.0 | 16.21 | 15.55 | 15.9 | 36.74 Thousand |
13 May, 2025 | 15.16 | 15.99 | 14.85 | 15.99 | 44.03 Thousand |
12 May, 2025 | 15.59 | 15.63 | 14.7 | 15.16 | 63.8 Thousand |
09 May, 2025 | 14.88 | 15.56 | 14.85 | 15.49 | 48 Thousand |
2623
2520
ESPR
6049
TSPH
0JQQ