CAD 13.9
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 17.33 | 17.5 | 16.99 | 17.29 | 67.6 Thousand |
29 May, 2025 | 17.39 | 17.39 | 16.97 | 17.2 | 21.72 Thousand |
28 May, 2025 | 16.95 | 17.35 | 16.85 | 17.24 | 55.11 Thousand |
27 May, 2025 | 16.6 | 16.89 | 16.48 | 16.75 | 45.8 Thousand |
26 May, 2025 | 16.86 | 16.86 | 16.38 | 16.57 | 17.02 Thousand |
23 May, 2025 | 16.29 | 16.98 | 16.29 | 16.76 | 40.3 Thousand |
22 May, 2025 | 16.09 | 16.36 | 15.85 | 16.3 | 75.8 Thousand |
21 May, 2025 | 15.68 | 16.2 | 15.6 | 16.0 | 26.5 Thousand |
20 May, 2025 | 15.5 | 15.77 | 15.43 | 15.75 | 33.6 Thousand |
16 May, 2025 | 15.45 | 15.53 | 15.21 | 15.37 | 36.7 Thousand |
2623
2520
ESPR
6049
TSPH
0JQQ