CAD 13.9
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 13.4 | 13.79 | 13.4 | 13.78 | 23.11 Thousand |
28 Apr, 2025 | 12.63 | 13.4 | 12.63 | 13.4 | 40.9 Thousand |
25 Apr, 2025 | 12.66 | 12.72 | 12.55 | 12.62 | 24.12 Thousand |
24 Apr, 2025 | 12.6 | 12.75 | 12.44 | 12.7 | 20.9 Thousand |
23 Apr, 2025 | 12.65 | 12.85 | 12.52 | 12.58 | 31.6 Thousand |
22 Apr, 2025 | 13.09 | 13.09 | 12.59 | 12.61 | 11.34 Thousand |
21 Apr, 2025 | 12.99 | 13.05 | 12.84 | 12.98 | 15.5 Thousand |
17 Apr, 2025 | 13.43 | 13.43 | 12.7 | 12.83 | 8526.00 |
16 Apr, 2025 | 13.44 | 13.48 | 13.17 | 13.28 | 36.9 Thousand |
15 Apr, 2025 | 12.27 | 13.42 | 12.15 | 13.29 | 33.7 Thousand |
2623
2520
ESPR
6049
TSPH
0JQQ