CAD 13.9
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 14.88 | 15.56 | 14.85 | 15.49 | 48 Thousand |
08 May, 2025 | 14.15 | 14.87 | 14.1 | 14.74 | 69.14 Thousand |
07 May, 2025 | 14.09 | 14.16 | 13.9 | 14.14 | 47.3 Thousand |
06 May, 2025 | 14.05 | 14.38 | 13.85 | 14.01 | 54.34 Thousand |
05 May, 2025 | 13.99 | 14.32 | 13.69 | 14.05 | 80.2 Thousand |
02 May, 2025 | 14.0 | 14.0 | 13.83 | 13.9 | 42.43 Thousand |
01 May, 2025 | 13.8 | 13.99 | 13.7 | 13.8 | 32.22 Thousand |
30 Apr, 2025 | 13.99 | 13.99 | 13.51 | 13.6 | 21.83 Thousand |
29 Apr, 2025 | 13.4 | 13.79 | 13.4 | 13.78 | 23.11 Thousand |
28 Apr, 2025 | 12.63 | 13.4 | 12.63 | 13.4 | 40.9 Thousand |
2623
2520
ESPR
6049
TSPH
0JQQ