Magellan Aerospace Corporation (MAL.TO)
CAD 10.96
(0.83%)
CAD 10.96
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.51 | 7.72 | 7.51 | 7.65 | 7405.00 |
| 25 Sep, 2023 | 7.56 | 7.58 | 7.36 | 7.58 | 2000.00 |
| 22 Sep, 2023 | 7.26 | 7.54 | 7.26 | 7.53 | 4629.00 |
| 21 Sep, 2023 | 7.47 | 7.47 | 7.3 | 7.35 | 13.84 Thousand |
| 20 Sep, 2023 | 7.15 | 7.2 | 7.15 | 7.2 | 11.74 Thousand |
| 19 Sep, 2023 | 7.11 | 7.14 | 7.08 | 7.14 | 3800.00 |
| 18 Sep, 2023 | 7.02 | 7.08 | 7.02 | 7.08 | 6154.00 |
| 15 Sep, 2023 | 7.3 | 7.3 | 7.04 | 7.04 | 11.15 Thousand |
| 14 Sep, 2023 | 7.13 | 7.15 | 7.02 | 7.11 | 6933.00 |
2623
2520
ESPR
6049
TSPH
0JQQ