Magellan Aerospace Corporation (MAL.TO)
CAD 13.9
(0.72%)
CAD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.3 | 7.48 | 7.28 | 7.48 | 17 Thousand |
| 23 Jan, 2024 | 7.38 | 7.38 | 7.32 | 7.32 | 6000.00 |
| 22 Jan, 2024 | 7.49 | 7.49 | 7.37 | 7.37 | 5900.00 |
| 19 Jan, 2024 | 7.6 | 7.6 | 7.49 | 7.49 | 4401.00 |
| 18 Jan, 2024 | 7.58 | 7.58 | 7.45 | 7.54 | 19.3 Thousand |
| 17 Jan, 2024 | 7.58 | 7.69 | 7.51 | 7.58 | 3300.00 |
| 16 Jan, 2024 | 7.7 | 7.72 | 7.7 | 7.72 | 1600.00 |
| 15 Jan, 2024 | 7.89 | 7.89 | 7.66 | 7.66 | 2600.00 |
| 12 Jan, 2024 | 7.71 | 7.72 | 7.67 | 7.67 | 5326.00 |
| 11 Jan, 2024 | 7.65 | 7.77 | 7.65 | 7.77 | 2329.00 |
2623
2520
ESPR
6049
TSPH
0JQQ