Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.01 8.09 7.93 7.94 5502.00
21 Nov, 2023 8.0 8.02 8.0 8.0 2144.00
20 Nov, 2023 8.01 8.14 8.0 8.05 7741.00
17 Nov, 2023 8.03 8.15 8.0 8.11 3205.00
16 Nov, 2023 8.13 8.15 8.05 8.15 4516.00
15 Nov, 2023 8.0 8.11 8.0 8.09 16.11 Thousand
14 Nov, 2023 7.76 8.0 7.76 7.99 7400.00
13 Nov, 2023 7.9 8.01 7.84 8.0 8009.00
10 Nov, 2023 7.82 8.0 7.82 7.96 4302.00
09 Nov, 2023 7.91 8.0 7.7 8.0 10.7 Thousand