Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 10.62 10.85 10.62 10.8 5743.00
13 Nov, 2024 10.75 10.88 10.7 10.7 10.54 Thousand
12 Nov, 2024 10.96 10.97 10.62 10.73 12.9 Thousand
11 Nov, 2024 10.79 10.96 10.5 10.82 40.6 Thousand
08 Nov, 2024 10.94 10.94 10.62 10.62 17 Thousand
07 Nov, 2024 10.29 10.75 10.21 10.75 39 Thousand
06 Nov, 2024 10.41 10.47 10.16 10.16 13.6 Thousand
05 Nov, 2024 10.18 10.35 10.05 10.35 14.3 Thousand
04 Nov, 2024 10.31 10.41 10.12 10.12 4300.00
01 Nov, 2024 10.45 10.52 10.33 10.33 5800.00