Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.4 10.73 10.4 10.46 17.71 Thousand
11 Oct, 2024 10.05 10.5 10.05 10.5 34.1 Thousand
10 Oct, 2024 9.81 10.26 9.81 10.26 30.8 Thousand
09 Oct, 2024 9.5 9.82 9.5 9.65 9128.00
08 Oct, 2024 9.4 9.55 9.38 9.42 8900.00
07 Oct, 2024 9.38 9.45 9.37 9.45 5324.00
04 Oct, 2024 9.32 9.45 9.32 9.45 6320.00
03 Oct, 2024 9.32 9.39 9.32 9.32 5505.00
02 Oct, 2024 9.33 9.39 9.3 9.3 16.54 Thousand
01 Oct, 2024 9.23 9.38 9.17 9.38 3402.00