Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.49 10.5 10.38 10.41 6800.00
28 Oct, 2024 10.53 10.53 10.41 10.43 1628.00
25 Oct, 2024 10.28 10.64 10.25 10.53 12.1 Thousand
24 Oct, 2024 10.34 10.36 10.25 10.26 3711.00
23 Oct, 2024 10.45 10.45 10.26 10.26 5113.00
22 Oct, 2024 10.15 10.55 10.15 10.5 15.6 Thousand
21 Oct, 2024 10.65 10.65 10.18 10.27 9400.00
18 Oct, 2024 11.0 11.0 10.66 10.66 18.21 Thousand
17 Oct, 2024 10.85 11.05 10.76 11.05 60.2 Thousand
16 Oct, 2024 10.63 10.88 10.5 10.85 37.9 Thousand