Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.82 10.82 10.74 10.74 4400.00
10 Dec, 2024 10.77 10.89 10.74 10.81 6111.00
09 Dec, 2024 10.93 10.93 10.8 10.85 5600.00
06 Dec, 2024 10.71 10.9 10.67 10.9 24.41 Thousand
05 Dec, 2024 10.42 10.85 10.42 10.72 10.5 Thousand
04 Dec, 2024 10.53 10.55 10.27 10.42 6600.00
03 Dec, 2024 10.59 10.62 10.51 10.51 5200.00
02 Dec, 2024 10.77 10.78 10.58 10.58 8900.00
29 Nov, 2024 10.76 10.79 10.74 10.76 6500.00
28 Nov, 2024 10.59 10.76 10.56 10.76 3706.00