Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.61 9.76 9.22 9.26 23 Thousand
20 Dec, 2024 9.35 9.61 9.35 9.54 4621.00
19 Dec, 2024 9.73 9.73 9.3 9.55 17.52 Thousand
18 Dec, 2024 10.33 10.33 9.65 9.72 27.43 Thousand
17 Dec, 2024 10.33 10.45 10.25 10.27 10.3 Thousand
16 Dec, 2024 10.52 10.54 10.26 10.35 10.8 Thousand
13 Dec, 2024 10.7 10.71 10.58 10.58 2400.00
12 Dec, 2024 10.78 10.8 10.64 10.71 7147.00
11 Dec, 2024 10.82 10.82 10.74 10.74 4400.00
10 Dec, 2024 10.77 10.89 10.74 10.81 6111.00