Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 10.29 10.29 10.02 10.11 2407.00
22 Jan, 2025 10.28 10.28 10.2 10.2 2200.00
21 Jan, 2025 9.9 10.11 9.74 10.11 3046.00
20 Jan, 2025 9.54 9.89 9.54 9.89 12.4 Thousand
17 Jan, 2025 10.0 10.0 9.75 9.85 19.82 Thousand
16 Jan, 2025 10.05 10.06 9.69 9.89 13.7 Thousand
15 Jan, 2025 10.25 10.25 10.04 10.05 5100.00
14 Jan, 2025 10.1 10.16 10.05 10.13 3700.00
13 Jan, 2025 10.55 10.55 10.05 10.1 11.7 Thousand
10 Jan, 2025 10.5 10.52 10.42 10.45 4217.00