Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.6 9.75 9.48 9.72 13.8 Thousand
04 Feb, 2025 9.19 9.64 9.19 9.6 14.44 Thousand
03 Feb, 2025 9.3 9.34 9.06 9.14 20.71 Thousand
31 Jan, 2025 9.9 9.9 9.65 9.65 12 Thousand
30 Jan, 2025 9.88 9.9 9.72 9.9 4700.00
29 Jan, 2025 9.61 9.89 9.61 9.78 1839.00
28 Jan, 2025 9.63 9.89 9.63 9.77 8136.00
27 Jan, 2025 9.62 9.97 9.62 9.76 7043.00
24 Jan, 2025 10.03 10.2 9.95 10.05 4145.00
23 Jan, 2025 10.29 10.29 10.02 10.11 2407.00