CAD 0.27
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 28.2 Thousand |
01 Nov, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 55.1 Thousand |
31 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.26 | 66.1 Thousand |
30 Oct, 2023 | 0.28 | 0.28 | 0.26 | 0.26 | 62.1 Thousand |
27 Oct, 2023 | 0.26 | 0.28 | 0.26 | 0.27 | 140.8 Thousand |
26 Oct, 2023 | 0.27 | 0.27 | 0.25 | 0.26 | 125.1 Thousand |
25 Oct, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 254.8 Thousand |
24 Oct, 2023 | 0.28 | 0.28 | 0.27 | 0.27 | 56 Thousand |
23 Oct, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 174.4 Thousand |
20 Oct, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 253 Thousand |
CHG
CIADY
FL
002998
SDVKY
SIA