CAD 0.27
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.27 | 0.27 | 0.25 | 0.25 | 401 Thousand |
03 Oct, 2023 | 0.27 | 0.27 | 0.25 | 0.26 | 323.7 Thousand |
02 Oct, 2023 | 0.28 | 0.28 | 0.26 | 0.26 | 790.8 Thousand |
29 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 54.4 Thousand |
28 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 104.1 Thousand |
27 Sep, 2023 | 0.31 | 0.31 | 0.28 | 0.28 | 356.5 Thousand |
26 Sep, 2023 | 0.29 | 0.31 | 0.28 | 0.3 | 482.7 Thousand |
25 Sep, 2023 | 0.3 | 0.3 | 0.28 | 0.29 | 518.3 Thousand |
22 Sep, 2023 | 0.28 | 0.3 | 0.28 | 0.28 | 620.5 Thousand |
21 Sep, 2023 | 0.28 | 0.3 | 0.28 | 0.28 | 1.21 Million |
CHG
CIADY
FL
002998
SDVKY
SIA