CAD 0.27
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 771 Thousand |
12 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 103 Thousand |
11 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 273.3 Thousand |
10 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 924.5 Thousand |
09 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 1.54 Million |
06 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 309.22 Thousand |
05 Jun, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 503.41 Thousand |
04 Jun, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 441.1 Thousand |
03 Jun, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 687.4 Thousand |
02 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 830.42 Thousand |
CHG
CIADY
FL
002998
SDVKY
SIA