CAD 0.27
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 54.5 Thousand |
06 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 309.22 Thousand |
05 Jun, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 503.41 Thousand |
04 Jun, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 441.1 Thousand |
03 Jun, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 687.4 Thousand |
02 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 830.42 Thousand |
30 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 132.2 Thousand |
29 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 1.11 Million |
28 May, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 325.1 Thousand |
27 May, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 105.7 Thousand |
CHG
CIADY
FL
002998
SDVKY
SIA