CAD 0.27
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 346.7 Thousand |
16 Nov, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 338.3 Thousand |
15 Nov, 2023 | 0.26 | 0.26 | 0.24 | 0.25 | 97.3 Thousand |
14 Nov, 2023 | 0.26 | 0.26 | 0.24 | 0.24 | 574.2 Thousand |
13 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 135.5 Thousand |
10 Nov, 2023 | 0.27 | 0.27 | 0.25 | 0.26 | 148.8 Thousand |
09 Nov, 2023 | 0.28 | 0.28 | 0.26 | 0.27 | 42.9 Thousand |
08 Nov, 2023 | 0.26 | 0.28 | 0.26 | 0.27 | 66.2 Thousand |
07 Nov, 2023 | 0.28 | 0.28 | 0.26 | 0.26 | 183.3 Thousand |
06 Nov, 2023 | 0.28 | 0.28 | 0.27 | 0.28 | 50.4 Thousand |
CHG
CIADY
FL
002998
SDVKY
SIA